Market Cap RM12.06T 3.64%
Volume 24h RM491.21B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-06 2023 RM0.0000014563 RM0.0000014563 RM0.0000014563 RM0.0000014563 - -
Aug-05 2023 RM0.0000014563 RM0.0000014563 RM0.0000014563 RM0.0000014563 - -
Aug-04 2023 RM0.0000014563 RM0.0000014563 RM0.0000014563 RM0.0000014563 - -
Aug-03 2023 RM0.0000014563 RM0.0000014563 RM0.0000014563 RM0.0000014563 - -
Aug-02 2023 RM0.0000014563 RM0.0000014563 RM0.0000014563 RM0.0000014563 - -
Aug-01 2023 RM0.0000014563 RM0.0000014563 RM0.0000014563 RM0.0000014563 - -
Jul-31 2023 RM0.0000014563 RM0.0000014563 RM0.0000014563 RM0.0000014563 - -
Jul-30 2023 RM0.0000014546 RM0.0000014538 RM0.0000014641 RM0.0000014635 RM1 -
Jul-29 2023 RM0.0000014635 RM0.0000014527 RM0.0000014663 RM0.0000014527 RM1 -
Jul-28 2023 RM0.0000014523 RM0.0000014522 RM0.0000014667 RM0.0000014661 RM1 -
Jul-27 2023 RM0.0000014663 RM0.0000014367 RM0.0000014799 RM0.0000014371 RM12 -
Jul-26 2023 RM0.0000013922 RM0.000001388 RM0.0000014026 RM0.0000014018 RM2 -
Jul-25 2023 RM0.0000013999 RM0.000001399 RM0.000001589 RM0.000001589 RM47 -
Jul-24 2023 RM0.0000015887 RM0.0000015844 RM0.0000015918 RM0.0000015844 RM1 -
Jul-23 2023 RM0.0000015839 RM0.0000015813 RM0.0000016478 RM0.0000016478 RM5 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.