Market Cap MX$43.15T 3.41%
Volume 24h MX$1.70T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2023 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 - -
Aug-05 2023 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 - -
Aug-04 2023 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 - -
Aug-03 2023 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 - -
Aug-02 2023 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 - -
Aug-01 2023 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 - -
Jul-31 2023 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 MX$0.0000052147 - -
Jul-30 2023 MX$0.0000052086 MX$0.0000052056 MX$0.0000052426 MX$0.0000052405 MX$5 -
Jul-29 2023 MX$0.0000052405 MX$0.0000052019 MX$0.0000052506 MX$0.0000052019 MX$5 -
Jul-28 2023 MX$0.0000052004 MX$0.0000051999 MX$0.000005252 MX$0.0000052497 MX$3 -
Jul-27 2023 MX$0.0000052506 MX$0.0000051444 MX$0.0000052992 MX$0.000005146 MX$42 -
Jul-26 2023 MX$0.000004985 MX$0.00000497 MX$0.0000050224 MX$0.0000050196 MX$7 -
Jul-25 2023 MX$0.0000050126 MX$0.0000050093 MX$0.0000056897 MX$0.0000056897 MX$170 -
Jul-24 2023 MX$0.0000056886 MX$0.0000056734 MX$0.0000056998 MX$0.0000056734 MX$3 -
Jul-23 2023 MX$0.0000056715 MX$0.0000056621 MX$0.0000059004 MX$0.0000059004 MX$19 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.