Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 57 Seconds ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-06 2023 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 - -
Aug-05 2023 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 - -
Aug-04 2023 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 - -
Aug-03 2023 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 - -
Aug-02 2023 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 - -
Aug-01 2023 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 - -
Jul-31 2023 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 HK$0.0000024004 - -
Jul-30 2023 HK$0.0000023976 HK$0.0000023962 HK$0.0000024132 HK$0.0000024122 HK$2 -
Jul-29 2023 HK$0.0000024122 HK$0.0000023945 HK$0.0000024169 HK$0.0000023945 HK$2 -
Jul-28 2023 HK$0.0000023938 HK$0.0000023935 HK$0.0000024175 HK$0.0000024165 HK$1 -
Jul-27 2023 HK$0.0000024169 HK$0.000002368 HK$0.0000024393 HK$0.0000023687 HK$19 -
Jul-26 2023 HK$0.0000022946 HK$0.0000022877 HK$0.0000023118 HK$0.0000023106 HK$3 -
Jul-25 2023 HK$0.0000023073 HK$0.0000023058 HK$0.000002619 HK$0.000002619 HK$78 -
Jul-24 2023 HK$0.0000026185 HK$0.0000026115 HK$0.0000026236 HK$0.0000026115 HK$1 -
Jul-23 2023 HK$0.0000026106 HK$0.0000026063 HK$0.000002716 HK$0.000002716 HK$9 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.