Market Cap AU$3.85T 3.48%
Volume 24h AU$167.35B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2023 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 - -
Aug-05 2023 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 - -
Aug-04 2023 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 - -
Aug-03 2023 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 - -
Aug-02 2023 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 - -
Aug-01 2023 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 - -
Jul-31 2023 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 AU$0.0000004654 - -
Jul-30 2023 AU$0.0000004649 AU$0.0000004646 AU$0.0000004679 AU$0.0000004677 AU$0 -
Jul-29 2023 AU$0.0000004677 AU$0.0000004643 AU$0.0000004686 AU$0.0000004643 AU$0 -
Jul-28 2023 AU$0.0000004641 AU$0.0000004641 AU$0.0000004687 AU$0.0000004685 AU$0 -
Jul-27 2023 AU$0.0000004686 AU$0.0000004591 AU$0.000000473 AU$0.0000004593 AU$4 -
Jul-26 2023 AU$0.0000004449 AU$0.0000004436 AU$0.0000004482 AU$0.000000448 AU$1 -
Jul-25 2023 AU$0.0000004474 AU$0.0000004471 AU$0.0000005078 AU$0.0000005078 AU$15 -
Jul-24 2023 AU$0.0000005077 AU$0.0000005063 AU$0.0000005087 AU$0.0000005063 AU$0 -
Jul-23 2023 AU$0.0000005062 AU$0.0000005053 AU$0.0000005266 AU$0.0000005266 AU$2 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.