Market Cap Tk281.26T 3.5%
Volume 24h Tk11.13T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2023 Tk0.00003362 Tk0.00003362 Tk0.00003362 Tk0.00003362 - -
Aug-05 2023 Tk0.00003362 Tk0.00003362 Tk0.00003362 Tk0.00003362 - -
Aug-04 2023 Tk0.00003362 Tk0.00003362 Tk0.00003362 Tk0.00003362 - -
Aug-03 2023 Tk0.00003362 Tk0.00003362 Tk0.00003362 Tk0.00003362 - -
Aug-02 2023 Tk0.00003362 Tk0.00003362 Tk0.00003362 Tk0.00003362 - -
Aug-01 2023 Tk0.00003362 Tk0.00003362 Tk0.00003362 Tk0.00003362 - -
Jul-31 2023 Tk0.00003362 Tk0.00003362 Tk0.00003362 Tk0.00003362 - -
Jul-30 2023 Tk0.00003358 Tk0.00003356 Tk0.0000338 Tk0.00003379 Tk33 -
Jul-29 2023 Tk0.00003379 Tk0.00003354 Tk0.00003385 Tk0.00003354 Tk34 -
Jul-28 2023 Tk0.00003353 Tk0.00003353 Tk0.00003386 Tk0.00003385 Tk19 -
Jul-27 2023 Tk0.00003385 Tk0.00003317 Tk0.00003417 Tk0.00003318 Tk273 -
Jul-26 2023 Tk0.00003214 Tk0.00003204 Tk0.00003238 Tk0.00003236 Tk48 -
Jul-25 2023 Tk0.00003232 Tk0.0000323 Tk0.00003668 Tk0.00003668 Tk1,093 -
Jul-24 2023 Tk0.00003668 Tk0.00003658 Tk0.00003675 Tk0.00003658 Tk18 -
Jul-23 2023 Tk0.00003657 Tk0.00003651 Tk0.00003804 Tk0.00003804 Tk123 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.