Market Cap zł10.25T 2.76%
Volume 24h zł394.96B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-06 2023 zł0.0000012352 zł0.0000012352 zł0.0000012352 zł0.0000012352 - -
Aug-05 2023 zł0.0000012352 zł0.0000012352 zł0.0000012352 zł0.0000012352 - -
Aug-04 2023 zł0.0000012352 zł0.0000012352 zł0.0000012352 zł0.0000012352 - -
Aug-03 2023 zł0.0000012352 zł0.0000012352 zł0.0000012352 zł0.0000012352 - -
Aug-02 2023 zł0.0000012352 zł0.0000012352 zł0.0000012352 zł0.0000012352 - -
Aug-01 2023 zł0.0000012352 zł0.0000012352 zł0.0000012352 zł0.0000012352 - -
Jul-31 2023 zł0.0000012352 zł0.0000012352 zł0.0000012352 zł0.0000012352 - -
Jul-30 2023 zł0.0000012337 zł0.000001233 zł0.0000012418 zł0.0000012413 zł1 -
Jul-29 2023 zł0.0000012413 zł0.0000012321 zł0.0000012437 zł0.0000012321 zł1 -
Jul-28 2023 zł0.0000012318 zł0.0000012316 zł0.000001244 zł0.0000012435 zł1 -
Jul-27 2023 zł0.0000012437 zł0.0000012185 zł0.0000012552 zł0.0000012189 zł10 -
Jul-26 2023 zł0.0000011808 zł0.0000011772 zł0.0000011896 zł0.000001189 zł2 -
Jul-25 2023 zł0.0000011873 zł0.0000011865 zł0.0000013477 zł0.0000013477 zł40 -
Jul-24 2023 zł0.0000013474 zł0.0000013438 zł0.0000013501 zł0.0000013438 zł1 -
Jul-23 2023 zł0.0000013434 zł0.0000013411 zł0.0000013976 zł0.0000013976 zł5 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.