Market Cap CHF2.32T 3.29%
Volume 24h CHF91.87B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-06 2023 CHF0.000000278 CHF0.000000278 CHF0.000000278 CHF0.000000278 - -
Aug-05 2023 CHF0.000000278 CHF0.000000278 CHF0.000000278 CHF0.000000278 - -
Aug-04 2023 CHF0.000000278 CHF0.000000278 CHF0.000000278 CHF0.000000278 - -
Aug-03 2023 CHF0.000000278 CHF0.000000278 CHF0.000000278 CHF0.000000278 - -
Aug-02 2023 CHF0.000000278 CHF0.000000278 CHF0.000000278 CHF0.000000278 - -
Aug-01 2023 CHF0.000000278 CHF0.000000278 CHF0.000000278 CHF0.000000278 - -
Jul-31 2023 CHF0.000000278 CHF0.000000278 CHF0.000000278 CHF0.000000278 - -
Jul-30 2023 CHF0.0000002777 CHF0.0000002775 CHF0.0000002795 CHF0.0000002794 CHF0 -
Jul-29 2023 CHF0.0000002794 CHF0.0000002773 CHF0.0000002799 CHF0.0000002773 CHF0 -
Jul-28 2023 CHF0.0000002772 CHF0.0000002772 CHF0.00000028 CHF0.0000002799 CHF0 -
Jul-27 2023 CHF0.0000002799 CHF0.0000002743 CHF0.0000002825 CHF0.0000002744 CHF2 -
Jul-26 2023 CHF0.0000002658 CHF0.000000265 CHF0.0000002678 CHF0.0000002676 CHF0 -
Jul-25 2023 CHF0.0000002672 CHF0.0000002671 CHF0.0000003033 CHF0.0000003033 CHF9 -
Jul-24 2023 CHF0.0000003033 CHF0.0000003025 CHF0.0000003039 CHF0.0000003025 CHF0 -
Jul-23 2023 CHF0.0000003024 CHF0.0000003019 CHF0.0000003146 CHF0.0000003146 CHF1 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.