Market Cap CN¥18.40T 3.55%
Volume 24h CN¥799.31B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 14 Seconds ago
Degen Dex DEGN

Degen Dex (DEGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-06 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
Aug-05 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
Aug-04 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
Aug-03 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
Aug-02 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
Aug-01 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
Jul-31 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
Jul-30 2023 CN¥0.000002221 CN¥0.0000022197 CN¥0.0000022355 CN¥0.0000022346 CN¥2 -
Jul-29 2023 CN¥0.0000022346 CN¥0.0000022181 CN¥0.0000022389 CN¥0.0000022181 CN¥2 -
Jul-28 2023 CN¥0.0000022175 CN¥0.0000022172 CN¥0.0000022395 CN¥0.0000022385 CN¥1 -
Jul-27 2023 CN¥0.0000022389 CN¥0.0000021936 CN¥0.0000022596 CN¥0.0000021943 CN¥18 -
Jul-26 2023 CN¥0.0000021256 CN¥0.0000021192 CN¥0.0000021416 CN¥0.0000021404 CN¥3 -
Jul-25 2023 CN¥0.0000021374 CN¥0.000002136 CN¥0.0000024261 CN¥0.0000024261 CN¥72 -
Jul-24 2023 CN¥0.0000024257 CN¥0.0000024191 CN¥0.0000024304 CN¥0.0000024191 CN¥1 -
Jul-23 2023 CN¥0.0000024184 CN¥0.0000024143 CN¥0.000002516 CN¥0.000002516 CN¥8 -

Historical and market price analysis of Degen Dex (DEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 642 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.