Cap Mercado Rp36,997.88T
-5.12%
Volumen 24h Rp3,256.38T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-06 2023 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | - | - |
Aug-05 2023 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | - | - |
Aug-04 2023 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | - | - |
Aug-03 2023 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | - | - |
Aug-02 2023 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | - | - |
Aug-01 2023 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | - | - |
Jul-31 2023 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | Rp0.00499143 | - | - |
Jul-30 2023 | Rp0.00498561 | Rp0.00498272 | Rp0.00501814 | Rp0.00501617 | Rp4,854 | - |
Jul-29 2023 | Rp0.00501612 | Rp0.0049792 | Rp0.00502586 | Rp0.0049792 | Rp5,042 | - |
Jul-28 2023 | Rp0.00497771 | Rp0.00497724 | Rp0.00502716 | Rp0.00502499 | Rp2,778 | - |
Jul-27 2023 | Rp0.00502584 | Rp0.00492419 | Rp0.00507233 | Rp0.00492569 | Rp40,545 | - |
Jul-26 2023 | Rp0.00477159 | Rp0.00475725 | Rp0.00480736 | Rp0.00480473 | Rp7,152 | - |
Jul-25 2023 | Rp0.00479801 | Rp0.00479489 | Rp0.00544615 | Rp0.00544615 | Rp162,283 | - |
Jul-24 2023 | Rp0.0054451 | Rp0.00543047 | Rp0.00545576 | Rp0.00543047 | Rp2,727 | - |
Jul-23 2023 | Rp0.00542868 | Rp0.00541967 | Rp0.00564782 | Rp0.00564782 | Rp18,318 | - |
Análisis de precios históricos y de mercado de Degen Dex (DEGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 642 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16245.64205 IDR.