Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.010979 R0.010568 R0.011012 R0.010568 R3,794 -
May-16 2022 R0.010558 R0.010371 R0.010814 R0.01071 R7,422 -
May-15 2022 R0.010779 R0.010409 R0.010789 R0.010644 R6,071 -
May-14 2022 R0.010633 R0.00995737 R0.011026 R0.010955 R6,497 -
May-13 2022 R0.010949 R0.00970947 R0.011474 R0.00987591 R204 -
May-12 2022 R0.00987869 R0.00798276 R0.010329 R0.00997416 R463 -
May-11 2022 R0.00996946 R0.009738 R0.011727 R0.011053 R1,980 -
May-02 2022 R0.014582 R0.014582 R0.014787 R0.014607 R185 -
May-01 2022 R0.014609 R0.014342 R0.014679 R0.014358 R185 -
Apr-29 2022 R0.014799 R0.014654 R0.01536 R0.015255 R444 -
Apr-28 2022 R0.015238 R0.014414 R0.015287 R0.014614 R537 -
Apr-27 2022 R0.01467 R0.01336 R0.014678 R0.01344 R18,879 -
Apr-26 2022 R0.013466 R0.013247 R0.013948 R0.013853 R5,220 -
Apr-25 2022 R0.013577 R0.013493 R0.014115 R0.014113 R241 -
Apr-24 2022 R0.014062 R0.013963 R0.014331 R0.014122 R241 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.