Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 4 Minutes ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00098694 NZ$0.00094996 NZ$0.00098986 NZ$0.00094996 NZ$341 -
May-16 2022 NZ$0.00094906 NZ$0.00093231 NZ$0.00097215 NZ$0.00096274 NZ$667 -
May-15 2022 NZ$0.00096898 NZ$0.00093573 NZ$0.00096989 NZ$0.00095681 NZ$546 -
May-14 2022 NZ$0.00095583 NZ$0.00089506 NZ$0.00099113 NZ$0.00098481 NZ$584 -
May-13 2022 NZ$0.00098424 NZ$0.00087277 NZ$0.00103139 NZ$0.00088773 NZ$18 -
May-12 2022 NZ$0.00088798 NZ$0.00071756 NZ$0.00092848 NZ$0.00089657 NZ$42 -
May-11 2022 NZ$0.00089614 NZ$0.00087534 NZ$0.00105414 NZ$0.00099356 NZ$178 -
May-02 2022 NZ$0.00131083 NZ$0.00131083 NZ$0.00132919 NZ$0.00131302 NZ$17 -
May-01 2022 NZ$0.00131324 NZ$0.00128926 NZ$0.00131955 NZ$0.00129065 NZ$17 -
Apr-29 2022 NZ$0.00133028 NZ$0.00131728 NZ$0.00138074 NZ$0.00137129 NZ$40 -
Apr-28 2022 NZ$0.00136977 NZ$0.00129568 NZ$0.00137422 NZ$0.00131371 NZ$48 -
Apr-27 2022 NZ$0.0013187 NZ$0.00120096 NZ$0.00131942 NZ$0.00120818 NZ$1,697 -
Apr-26 2022 NZ$0.00121047 NZ$0.00119083 NZ$0.00125382 NZ$0.00124529 NZ$469 -
Apr-25 2022 NZ$0.00122043 NZ$0.00121289 NZ$0.00126882 NZ$0.00126864 NZ$22 -
Apr-24 2022 NZ$0.00126403 NZ$0.0012552 NZ$0.00128822 NZ$0.00126942 NZ$22 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.