Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00089811 AU$0.00086446 AU$0.00090076 AU$0.00086446 AU$310 -
May-16 2022 AU$0.00086364 AU$0.00084839 AU$0.00088464 AU$0.00087609 AU$607 -
May-15 2022 AU$0.00088177 AU$0.00085151 AU$0.0008826 AU$0.00087069 AU$497 -
May-14 2022 AU$0.0008698 AU$0.00081449 AU$0.00090192 AU$0.00089617 AU$531 -
May-13 2022 AU$0.00089565 AU$0.00079422 AU$0.00093855 AU$0.00080783 AU$17 -
May-12 2022 AU$0.00080806 AU$0.00065297 AU$0.00084491 AU$0.00081587 AU$38 -
May-11 2022 AU$0.00081548 AU$0.00079655 AU$0.00095926 AU$0.00090414 AU$162 -
May-02 2022 AU$0.00119284 AU$0.00119284 AU$0.00120955 AU$0.00119484 AU$15 -
May-01 2022 AU$0.00119504 AU$0.00117321 AU$0.00120078 AU$0.00117448 AU$15 -
Apr-29 2022 AU$0.00121055 AU$0.00119872 AU$0.00125646 AU$0.00124786 AU$36 -
Apr-28 2022 AU$0.00124648 AU$0.00117906 AU$0.00125053 AU$0.00119546 AU$44 -
Apr-27 2022 AU$0.00120001 AU$0.00109287 AU$0.00120067 AU$0.00109944 AU$1,544 -
Apr-26 2022 AU$0.00110152 AU$0.00108364 AU$0.00114096 AU$0.0011332 AU$427 -
Apr-25 2022 AU$0.00111058 AU$0.00110372 AU$0.00115462 AU$0.00115445 AU$20 -
Apr-24 2022 AU$0.00115026 AU$0.00114222 AU$0.00117227 AU$0.00115517 AU$20 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.