Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.558965 CL$0.53802 CL$0.560617 CL$0.53802 CL$193,168 -
May-16 2022 CL$0.53751 CL$0.528022 CL$0.550585 CL$0.545257 CL$377,856 -
May-15 2022 CL$0.548794 CL$0.529963 CL$0.54931 CL$0.541897 CL$309,069 -
May-14 2022 CL$0.541344 CL$0.506924 CL$0.561337 CL$0.557755 CL$330,742 -
May-13 2022 CL$0.557432 CL$0.494304 CL$0.584136 CL$0.502777 CL$10,365 -
May-12 2022 CL$0.502919 CL$0.406398 CL$0.525855 CL$0.50778 CL$23,557 -
May-11 2022 CL$0.50754 CL$0.495756 CL$0.597023 CL$0.562716 CL$100,824 -
May-02 2022 CL$0.742401 CL$0.742401 CL$0.752801 CL$0.74364 CL$9,423 -
May-01 2022 CL$0.743768 CL$0.730184 CL$0.747338 CL$0.730974 CL$9,423 -
Apr-29 2022 CL$0.753418 CL$0.746057 CL$0.781995 CL$0.776641 CL$22,615 -
Apr-28 2022 CL$0.775785 CL$0.733819 CL$0.778304 CL$0.744032 CL$27,326 -
Apr-27 2022 CL$0.746858 CL$0.680177 CL$0.747268 CL$0.684267 CL$961,130 -
Apr-26 2022 CL$0.685563 CL$0.674438 CL$0.710111 CL$0.705281 CL$265,724 -
Apr-25 2022 CL$0.691201 CL$0.686931 CL$0.718609 CL$0.718505 CL$12,250 -
Apr-24 2022 CL$0.715897 CL$0.710893 CL$0.729594 CL$0.718952 CL$12,250 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.