Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp9.472 Rp9.117 Rp9.500 Rp9.117 Rp3,273,584 -
May-16 2022 Rp9.109 Rp8.948 Rp9.330 Rp9.240 Rp6,403,449 -
May-15 2022 Rp9.300 Rp8.981 Rp9.309 Rp9.183 Rp5,237,734 -
May-14 2022 Rp9.174 Rp8.590 Rp9.512 Rp9.452 Rp5,605,014 -
May-13 2022 Rp9.446 Rp8.376 Rp9.899 Rp8.520 Rp175,656 -
May-12 2022 Rp8.522 Rp6.887 Rp8.911 Rp8.605 Rp399,218 -
May-11 2022 Rp8.601 Rp8.401 Rp10.11 Rp9.536 Rp1,708,651 -
May-02 2022 Rp12.58 Rp12.58 Rp12.75 Rp12.60 Rp159,687 -
May-01 2022 Rp12.60 Rp12.37 Rp12.66 Rp12.38 Rp159,687 -
Apr-29 2022 Rp12.76 Rp12.64 Rp13.25 Rp13.16 Rp383,249 -
Apr-28 2022 Rp13.14 Rp12.43 Rp13.18 Rp12.60 Rp463,092 -
Apr-27 2022 Rp12.65 Rp11.52 Rp12.66 Rp11.59 Rp16,288,074 -
Apr-26 2022 Rp11.61 Rp11.42 Rp12.03 Rp11.95 Rp4,503,173 -
Apr-25 2022 Rp11.71 Rp11.64 Rp12.17 Rp12.17 Rp207,593 -
Apr-24 2022 Rp12.13 Rp12.04 Rp12.36 Rp12.18 Rp207,593 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.