Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.010066 MX$0.00968943 MX$0.010096 MX$0.00968943 MX$3,479 -
May-16 2022 MX$0.00968026 MX$0.00950938 MX$0.00991572 MX$0.00981978 MX$6,805 -
May-15 2022 MX$0.00988348 MX$0.00954434 MX$0.00989276 MX$0.00975926 MX$5,566 -
May-14 2022 MX$0.0097493 MX$0.00912942 MX$0.010109 MX$0.010044 MX$5,956 -
May-13 2022 MX$0.010039 MX$0.00890214 MX$0.010519 MX$0.00905474 MX$187 -
May-12 2022 MX$0.00905729 MX$0.007319 MX$0.00947035 MX$0.00914482 MX$424 -
May-11 2022 MX$0.00914051 MX$0.00892829 MX$0.010752 MX$0.010134 MX$1,816 -
May-02 2022 MX$0.01337 MX$0.01337 MX$0.013557 MX$0.013392 MX$170 -
May-01 2022 MX$0.013394 MX$0.01315 MX$0.013459 MX$0.013164 MX$170 -
Apr-29 2022 MX$0.013568 MX$0.013436 MX$0.014083 MX$0.013986 MX$407 -
Apr-28 2022 MX$0.013971 MX$0.013215 MX$0.014016 MX$0.013399 MX$492 -
Apr-27 2022 MX$0.01345 MX$0.012249 MX$0.013457 MX$0.012323 MX$17,309 -
Apr-26 2022 MX$0.012346 MX$0.012146 MX$0.012788 MX$0.012701 MX$4,786 -
Apr-25 2022 MX$0.012448 MX$0.012371 MX$0.012941 MX$0.012939 MX$221 -
Apr-24 2022 MX$0.012892 MX$0.012802 MX$0.013139 MX$0.012947 MX$221 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.