Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 12 Seconds ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00081099 CA$0.0007806 CA$0.00081339 CA$0.0007806 CA$280 -
May-16 2022 CA$0.00077986 CA$0.0007661 CA$0.00079883 CA$0.0007911 CA$548 -
May-15 2022 CA$0.00079624 CA$0.00076891 CA$0.00079698 CA$0.00078623 CA$448 -
May-14 2022 CA$0.00078543 CA$0.00073549 CA$0.00081443 CA$0.00080924 CA$480 -
May-13 2022 CA$0.00080877 CA$0.00071718 CA$0.00084751 CA$0.00072947 CA$15 -
May-12 2022 CA$0.00072968 CA$0.00058963 CA$0.00076295 CA$0.00073673 CA$34 -
May-11 2022 CA$0.00073638 CA$0.00071928 CA$0.00086621 CA$0.00081643 CA$146 -
May-02 2022 CA$0.00107714 CA$0.00107714 CA$0.00109223 CA$0.00107894 CA$14 -
May-01 2022 CA$0.00107912 CA$0.00105941 CA$0.0010843 CA$0.00106056 CA$14 -
Apr-29 2022 CA$0.00109312 CA$0.00108244 CA$0.00113458 CA$0.00112682 CA$33 -
Apr-28 2022 CA$0.00112557 CA$0.00106469 CA$0.00112923 CA$0.0010795 CA$40 -
Apr-27 2022 CA$0.0010836 CA$0.00098686 CA$0.0010842 CA$0.00099279 CA$1,394 -
Apr-26 2022 CA$0.00099467 CA$0.00097853 CA$0.00103029 CA$0.00102328 CA$386 -
Apr-25 2022 CA$0.00100285 CA$0.00099666 CA$0.00104262 CA$0.00104247 CA$18 -
Apr-24 2022 CA$0.00103868 CA$0.00103142 CA$0.00105856 CA$0.00104311 CA$18 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.