Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00281178 RM0.00270641 RM0.00282009 RM0.00270641 RM972 -
May-16 2022 RM0.00270385 RM0.00265612 RM0.00276962 RM0.00274282 RM1,901 -
May-15 2022 RM0.00276061 RM0.00266589 RM0.00276321 RM0.00272592 RM1,555 -
May-14 2022 RM0.00272314 RM0.00254999 RM0.00282371 RM0.00280569 RM1,664 -
May-13 2022 RM0.00280407 RM0.00248651 RM0.0029384 RM0.00252913 RM52 -
May-12 2022 RM0.00252985 RM0.00204431 RM0.00264522 RM0.0025543 RM119 -
May-11 2022 RM0.00255309 RM0.00249382 RM0.00300322 RM0.00283064 RM507 -
May-02 2022 RM0.00373452 RM0.00373452 RM0.00378683 RM0.00374075 RM47 -
May-01 2022 RM0.0037414 RM0.00367306 RM0.00375935 RM0.00367703 RM47 -
Apr-29 2022 RM0.00378994 RM0.00375291 RM0.00393369 RM0.00390676 RM114 -
Apr-28 2022 RM0.00390245 RM0.00369135 RM0.00391512 RM0.00374272 RM137 -
Apr-27 2022 RM0.00375694 RM0.00342151 RM0.003759 RM0.00344208 RM4,835 -
Apr-26 2022 RM0.00344861 RM0.00339264 RM0.00357209 RM0.00354779 RM1,337 -
Apr-25 2022 RM0.00347697 RM0.00345549 RM0.00361484 RM0.00361431 RM62 -
Apr-24 2022 RM0.0036012 RM0.00357602 RM0.0036701 RM0.00361656 RM62 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.