Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00053679 CHF0.00051668 CHF0.00053838 CHF0.00051668 CHF186 -
May-16 2022 CHF0.00051619 CHF0.00050707 CHF0.00052874 CHF0.00052363 CHF363 -
May-15 2022 CHF0.00052702 CHF0.00050894 CHF0.00052752 CHF0.0005204 CHF297 -
May-14 2022 CHF0.00051987 CHF0.00048681 CHF0.00053907 CHF0.00053563 CHF318 -
May-13 2022 CHF0.00053532 CHF0.00047469 CHF0.00056096 CHF0.00048283 CHF10 -
May-12 2022 CHF0.00048297 CHF0.00039027 CHF0.00050499 CHF0.00048763 CHF23 -
May-11 2022 CHF0.0004874 CHF0.00047609 CHF0.00057334 CHF0.00054039 CHF97 -
May-02 2022 CHF0.00071295 CHF0.00071295 CHF0.00072294 CHF0.00071414 CHF9 -
May-01 2022 CHF0.00071426 CHF0.00070122 CHF0.00071769 CHF0.00070198 CHF9 -
Apr-29 2022 CHF0.00072353 CHF0.00071646 CHF0.00075097 CHF0.00074583 CHF22 -
Apr-28 2022 CHF0.00074501 CHF0.00070471 CHF0.00074743 CHF0.00071452 CHF26 -
Apr-27 2022 CHF0.00071723 CHF0.00065319 CHF0.00071762 CHF0.00065712 CHF923 -
Apr-26 2022 CHF0.00065837 CHF0.00064768 CHF0.00068194 CHF0.0006773 CHF255 -
Apr-25 2022 CHF0.00066378 CHF0.00065968 CHF0.0006901 CHF0.00069 CHF12 -
Apr-24 2022 CHF0.0006875 CHF0.00068269 CHF0.00070065 CHF0.00069043 CHF12 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.