Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00463428 HK$0.00446062 HK$0.00464797 HK$0.00446062 HK$1,602 -
May-16 2022 HK$0.0044564 HK$0.00437773 HK$0.00456479 HK$0.00452063 HK$3,133 -
May-15 2022 HK$0.00454995 HK$0.00439382 HK$0.00455422 HK$0.00449277 HK$2,562 -
May-14 2022 HK$0.00448818 HK$0.00420281 HK$0.00465394 HK$0.00462424 HK$2,742 -
May-13 2022 HK$0.00462156 HK$0.00409818 HK$0.00484296 HK$0.00416843 HK$86 -
May-12 2022 HK$0.00416961 HK$0.00336937 HK$0.00435976 HK$0.0042099 HK$195 -
May-11 2022 HK$0.00420792 HK$0.00411022 HK$0.00494981 HK$0.00466537 HK$836 -
May-02 2022 HK$0.0061551 HK$0.0061551 HK$0.00624133 HK$0.00616538 HK$78 -
May-01 2022 HK$0.00616644 HK$0.00605382 HK$0.00619604 HK$0.00606036 HK$78 -
Apr-29 2022 HK$0.00624645 HK$0.00618542 HK$0.00648337 HK$0.00643898 HK$187 -
Apr-28 2022 HK$0.00643188 HK$0.00608395 HK$0.00645277 HK$0.00616862 HK$227 -
Apr-27 2022 HK$0.00619206 HK$0.00563922 HK$0.00619546 HK$0.00567312 HK$7,969 -
Apr-26 2022 HK$0.00568387 HK$0.00559163 HK$0.0058874 HK$0.00584735 HK$2,203 -
Apr-25 2022 HK$0.00573062 HK$0.00569521 HK$0.00595785 HK$0.00595699 HK$102 -
Apr-24 2022 HK$0.00593537 HK$0.00589388 HK$0.00604893 HK$0.00596069 HK$102 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.