Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00429318 CN¥0.00413231 CN¥0.00430587 CN¥0.00413231 CN¥1,484 -
May-16 2022 CN¥0.0041284 CN¥0.00405552 CN¥0.00422882 CN¥0.0041879 CN¥2,902 -
May-15 2022 CN¥0.00421506 CN¥0.00407043 CN¥0.00421902 CN¥0.00416209 CN¥2,374 -
May-14 2022 CN¥0.00415784 CN¥0.00389348 CN¥0.0043114 CN¥0.00428389 CN¥2,540 -
May-13 2022 CN¥0.00428141 CN¥0.00379655 CN¥0.00448651 CN¥0.00386163 CN¥80 -
May-12 2022 CN¥0.00386272 CN¥0.00312138 CN¥0.00403888 CN¥0.00390005 CN¥181 -
May-11 2022 CN¥0.00389821 CN¥0.0038077 CN¥0.00458549 CN¥0.00432199 CN¥774 -
May-02 2022 CN¥0.00570207 CN¥0.00570207 CN¥0.00578195 CN¥0.0057116 CN¥72 -
May-01 2022 CN¥0.00571258 CN¥0.00560824 CN¥0.00574 CN¥0.00561431 CN¥72 -
Apr-29 2022 CN¥0.0057867 CN¥0.00573016 CN¥0.00600618 CN¥0.00596506 CN¥174 -
Apr-28 2022 CN¥0.00595848 CN¥0.00563616 CN¥0.00597783 CN¥0.0057146 CN¥210 -
Apr-27 2022 CN¥0.00573631 CN¥0.00522416 CN¥0.00573946 CN¥0.00525557 CN¥7,382 -
Apr-26 2022 CN¥0.00526553 CN¥0.00518008 CN¥0.00545407 CN¥0.00541698 CN¥2,041 -
Apr-25 2022 CN¥0.00530883 CN¥0.00527604 CN¥0.00551934 CN¥0.00551854 CN¥94 -
Apr-24 2022 CN¥0.00549851 CN¥0.00546008 CN¥0.00560371 CN¥0.00552197 CN¥94 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.