Market Cap AR$2,177.20T 6.1%
Volume 24h AR$132.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.520976 AR$0.501454 AR$0.522515 AR$0.501454 AR$180,040 -
May-16 2022 AR$0.500979 AR$0.492135 AR$0.513164 AR$0.508199 AR$352,175 -
May-15 2022 AR$0.511496 AR$0.493944 AR$0.511976 AR$0.505067 AR$288,063 -
May-14 2022 AR$0.504552 AR$0.472471 AR$0.523186 AR$0.519847 AR$308,263 -
May-13 2022 AR$0.519547 AR$0.460709 AR$0.544436 AR$0.468606 AR$9,661 -
May-12 2022 AR$0.468739 AR$0.378777 AR$0.490115 AR$0.473269 AR$21,956 -
May-11 2022 AR$0.473045 AR$0.462063 AR$0.556447 AR$0.524471 AR$93,972 -
May-02 2022 AR$0.691944 AR$0.691944 AR$0.701637 AR$0.693099 AR$8,782 -
May-01 2022 AR$0.693218 AR$0.680557 AR$0.696545 AR$0.681293 AR$8,782 -
Apr-29 2022 AR$0.702212 AR$0.695352 AR$0.728847 AR$0.723857 AR$21,078 -
Apr-28 2022 AR$0.723059 AR$0.683945 AR$0.725407 AR$0.693464 AR$25,469 -
Apr-27 2022 AR$0.696098 AR$0.633949 AR$0.696481 AR$0.637761 AR$895,807 -
Apr-26 2022 AR$0.638969 AR$0.6286 AR$0.661849 AR$0.657347 AR$247,664 -
Apr-25 2022 AR$0.644224 AR$0.640244 AR$0.669769 AR$0.669672 AR$11,417 -
Apr-24 2022 AR$0.667242 AR$0.662577 AR$0.680008 AR$0.670088 AR$11,417 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.