Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.02163 Bs.0.020819 Bs.0.021694 Bs.0.020819 Bs.7,475 -
May-16 2022 Bs.0.0208 Bs.0.020433 Bs.0.021306 Bs.0.0211 Bs.14,622 -
May-15 2022 Bs.0.021236 Bs.0.020508 Bs.0.021256 Bs.0.020969 Bs.11,960 -
May-14 2022 Bs.0.020948 Bs.0.019616 Bs.0.021722 Bs.0.021583 Bs.12,799 -
May-13 2022 Bs.0.021571 Bs.0.019128 Bs.0.022604 Bs.0.019456 Bs.401 -
May-12 2022 Bs.0.019461 Bs.0.015726 Bs.0.020349 Bs.0.019649 Bs.912 -
May-11 2022 Bs.0.01964 Bs.0.019184 Bs.0.023103 Bs.0.021775 Bs.3,902 -
May-02 2022 Bs.0.028728 Bs.0.028728 Bs.0.029131 Bs.0.028776 Bs.365 -
May-01 2022 Bs.0.028781 Bs.0.028256 Bs.0.028919 Bs.0.028286 Bs.365 -
Apr-29 2022 Bs.0.029155 Bs.0.02887 Bs.0.030261 Bs.0.030053 Bs.875 -
Apr-28 2022 Bs.0.03002 Bs.0.028396 Bs.0.030118 Bs.0.028792 Bs.1,057 -
Apr-27 2022 Bs.0.028901 Bs.0.026321 Bs.0.028917 Bs.0.026479 Bs.37,193 -
Apr-26 2022 Bs.0.026529 Bs.0.026098 Bs.0.027479 Bs.0.027292 Bs.10,283 -
Apr-25 2022 Bs.0.026747 Bs.0.026582 Bs.0.027808 Bs.0.027804 Bs.474 -
Apr-24 2022 Bs.0.027703 Bs.0.027509 Bs.0.028233 Bs.0.027821 Bs.474 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.