Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.064922 Tk0.06249 Tk0.065114 Tk0.06249 Tk22,436 -
May-16 2022 Tk0.06243 Tk0.061328 Tk0.063949 Tk0.06333 Tk43,887 -
May-15 2022 Tk0.063741 Tk0.061554 Tk0.063801 Tk0.06294 Tk35,898 -
May-14 2022 Tk0.062876 Tk0.058878 Tk0.065198 Tk0.064782 Tk38,415 -
May-13 2022 Tk0.064744 Tk0.057412 Tk0.067846 Tk0.058396 Tk1,204 -
May-12 2022 Tk0.058413 Tk0.047202 Tk0.061077 Tk0.058977 Tk2,736 -
May-11 2022 Tk0.058949 Tk0.057581 Tk0.069343 Tk0.065358 Tk11,711 -
May-02 2022 Tk0.086228 Tk0.086228 Tk0.087436 Tk0.086372 Tk1,094 -
May-01 2022 Tk0.086387 Tk0.084809 Tk0.086801 Tk0.084901 Tk1,094 -
Apr-29 2022 Tk0.087508 Tk0.086653 Tk0.090827 Tk0.090205 Tk2,627 -
Apr-28 2022 Tk0.090105 Tk0.085231 Tk0.090398 Tk0.086417 Tk3,174 -
Apr-27 2022 Tk0.086746 Tk0.079001 Tk0.086793 Tk0.079476 Tk111,633 -
Apr-26 2022 Tk0.079626 Tk0.078334 Tk0.082478 Tk0.081917 Tk30,863 -
Apr-25 2022 Tk0.080281 Tk0.079785 Tk0.083465 Tk0.083452 Tk1,423 -
Apr-24 2022 Tk0.08315 Tk0.082568 Tk0.08474 Tk0.083504 Tk1,423 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.