Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 11 Seconds ago
DefyDefi DEFY

DefyDefi (DEFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00238481 zł0.00229545 zł0.00239186 zł0.00229545 zł824 -
May-16 2022 zł0.00229328 zł0.00225279 zł0.00234906 zł0.00232633 zł1,612 -
May-15 2022 zł0.00234142 zł0.00226108 zł0.00234362 zł0.00231199 zł1,319 -
May-14 2022 zł0.00230963 zł0.00216278 zł0.00239493 zł0.00237965 zł1,411 -
May-13 2022 zł0.00237827 zł0.00210894 zł0.0024922 zł0.00214509 zł44 -
May-12 2022 zł0.00214569 zł0.00173389 zł0.00224355 zł0.00216643 zł101 -
May-11 2022 zł0.00216541 zł0.00211513 zł0.00254719 zł0.00240082 zł430 -
May-02 2022 zł0.00316744 zł0.00316744 zł0.00321181 zł0.00317273 zł40 -
May-01 2022 zł0.00317327 zł0.00311532 zł0.0031885 zł0.00311868 zł40 -
Apr-29 2022 zł0.00321444 zł0.00318304 zł0.00333636 zł0.00331352 zł96 -
Apr-28 2022 zł0.00330987 zł0.00313082 zł0.00332062 zł0.0031744 zł117 -
Apr-27 2022 zł0.00318646 zł0.00290196 zł0.00318821 zł0.00291941 zł4,101 -
Apr-26 2022 zł0.00292494 zł0.00287747 zł0.00302967 zł0.00300907 zł1,134 -
Apr-25 2022 zł0.002949 zł0.00293078 zł0.00306593 zł0.00306549 zł52 -
Apr-24 2022 zł0.00305436 zł0.00303301 zł0.0031128 zł0.00306739 zł52 -

Historical and market price analysis of DefyDefi (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.