Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 46 Seconds ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2022 Rp0.685967 Rp0.685967 Rp0.685967 Rp0.685967 - -
Jun-17 2022 Rp0.685967 Rp0.685967 Rp0.685967 Rp0.685967 - -
Jun-16 2022 Rp0.685967 Rp0.685967 Rp0.685967 Rp0.685967 - -
Jun-15 2022 Rp0.685967 Rp0.685967 Rp0.685967 Rp0.685967 - -
Jun-14 2022 Rp0.685967 Rp0.685967 Rp0.685967 Rp0.685967 - -
Jun-13 2022 Rp0.685967 Rp0.685967 Rp0.685967 Rp0.685967 - -
Jun-12 2022 Rp0.685967 Rp0.676979 Rp0.73189 Rp0.724005 - -
Jun-11 2022 Rp0.724005 Rp0.715717 Rp0.787372 Rp0.774701 Rp7,158,935 -
Jun-10 2022 Rp0.774701 Rp0.771256 Rp0.808777 Rp0.789271 Rp11,149,325 -
Jun-09 2022 Rp0.789271 Rp0.779731 Rp0.797877 Rp0.779731 Rp3,828,205 -
Jun-08 2022 Rp0.779731 Rp0.779731 Rp0.779731 Rp0.779731 - -
Jun-07 2022 Rp0.779731 Rp0.751934 Rp0.823279 Rp0.823279 - -
Jun-06 2022 Rp0.823279 Rp0.823279 Rp0.841387 Rp0.824444 - -
Jun-05 2022 Rp0.824444 Rp0.812708 Rp0.832547 Rp0.827621 Rp2,125,906 -
Jun-04 2022 Rp0.827621 Rp0.810297 Rp0.831696 Rp0.818766 Rp3,497,894 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.