Market Cap zł9.87T -1.01%
Volume 24h zł513.83B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2022 zł0.0001709 zł0.0001709 zł0.0001709 zł0.0001709 - -
Jun-17 2022 zł0.0001709 zł0.0001709 zł0.0001709 zł0.0001709 - -
Jun-16 2022 zł0.0001709 zł0.0001709 zł0.0001709 zł0.0001709 - -
Jun-15 2022 zł0.0001709 zł0.0001709 zł0.0001709 zł0.0001709 - -
Jun-14 2022 zł0.0001709 zł0.0001709 zł0.0001709 zł0.0001709 - -
Jun-13 2022 zł0.0001709 zł0.0001709 zł0.0001709 zł0.0001709 - -
Jun-12 2022 zł0.0001709 zł0.00016866 zł0.00018234 zł0.00018037 - -
Jun-11 2022 zł0.00018037 zł0.00017831 zł0.00019616 zł0.000193 zł1,784 -
Jun-10 2022 zł0.000193 zł0.00019215 zł0.00020149 zł0.00019663 zł2,778 -
Jun-09 2022 zł0.00019663 zł0.00019426 zł0.00019878 zł0.00019426 zł954 -
Jun-08 2022 zł0.00019426 zł0.00019426 zł0.00019426 zł0.00019426 - -
Jun-07 2022 zł0.00019426 zł0.00018733 zł0.00020511 zł0.00020511 - -
Jun-06 2022 zł0.00020511 zł0.00020511 zł0.00020962 zł0.0002054 - -
Jun-05 2022 zł0.0002054 zł0.00020247 zł0.00020741 zł0.00020619 zł530 -
Jun-04 2022 zł0.00020619 zł0.00020187 zł0.0002072 zł0.00020398 zł871 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.