Market Cap CN¥17.58T -0.11%
Volume 24h CN¥932.91B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2022 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 - -
Jun-17 2022 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 - -
Jun-16 2022 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 - -
Jun-15 2022 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 - -
Jun-14 2022 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 - -
Jun-13 2022 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 CN¥0.00030331 - -
Jun-12 2022 CN¥0.00030331 CN¥0.00029934 CN¥0.00032362 CN¥0.00032013 - -
Jun-11 2022 CN¥0.00032013 CN¥0.00031647 CN¥0.00034815 CN¥0.00034255 CN¥3,166 -
Jun-10 2022 CN¥0.00034255 CN¥0.00034103 CN¥0.00035762 CN¥0.00034899 CN¥4,930 -
Jun-09 2022 CN¥0.00034899 CN¥0.00034477 CN¥0.0003528 CN¥0.00034477 CN¥1,693 -
Jun-08 2022 CN¥0.00034477 CN¥0.00034477 CN¥0.00034477 CN¥0.00034477 - -
Jun-07 2022 CN¥0.00034477 CN¥0.00033248 CN¥0.00036403 CN¥0.00036403 - -
Jun-06 2022 CN¥0.00036403 CN¥0.00036403 CN¥0.00037204 CN¥0.00036454 - -
Jun-05 2022 CN¥0.00036454 CN¥0.00035935 CN¥0.00036813 CN¥0.00036595 CN¥940 -
Jun-04 2022 CN¥0.00036595 CN¥0.00035829 CN¥0.00036775 CN¥0.00036203 CN¥1,547 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.