Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2022 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 - -
Jun-17 2022 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 - -
Jun-16 2022 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 - -
Jun-15 2022 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 - -
Jun-14 2022 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 - -
Jun-13 2022 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 Bs.0.00156031 - -
Jun-12 2022 Bs.0.00156031 Bs.0.00153987 Bs.0.00166477 Bs.0.00164683 - -
Jun-11 2022 Bs.0.00164683 Bs.0.00162798 Bs.0.00179097 Bs.0.00176214 Bs.16,284 -
Jun-10 2022 Bs.0.00176214 Bs.0.00175431 Bs.0.00183965 Bs.0.00179529 Bs.25,360 -
Jun-09 2022 Bs.0.00179529 Bs.0.00177359 Bs.0.00181486 Bs.0.00177359 Bs.8,708 -
Jun-08 2022 Bs.0.00177359 Bs.0.00177359 Bs.0.00177359 Bs.0.00177359 - -
Jun-07 2022 Bs.0.00177359 Bs.0.00171036 Bs.0.00187264 Bs.0.00187264 - -
Jun-06 2022 Bs.0.00187264 Bs.0.00187264 Bs.0.00191383 Bs.0.00187529 - -
Jun-05 2022 Bs.0.00187529 Bs.0.0018486 Bs.0.00189372 Bs.0.00188252 Bs.4,836 -
Jun-04 2022 Bs.0.00188252 Bs.0.00184311 Bs.0.00189179 Bs.0.00186238 Bs.7,956 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.