Market Cap MX$41.67T -1.21%
Volume 24h MX$2.56T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 59 Seconds ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2022 MX$0.000721 MX$0.000721 MX$0.000721 MX$0.000721 - -
Jun-17 2022 MX$0.000721 MX$0.000721 MX$0.000721 MX$0.000721 - -
Jun-16 2022 MX$0.000721 MX$0.000721 MX$0.000721 MX$0.000721 - -
Jun-15 2022 MX$0.000721 MX$0.000721 MX$0.000721 MX$0.000721 - -
Jun-14 2022 MX$0.000721 MX$0.000721 MX$0.000721 MX$0.000721 - -
Jun-13 2022 MX$0.000721 MX$0.000721 MX$0.000721 MX$0.000721 - -
Jun-12 2022 MX$0.000721 MX$0.00071156 MX$0.00076927 MX$0.00076098 - -
Jun-11 2022 MX$0.00076098 MX$0.00075227 MX$0.00082759 MX$0.00081427 MX$7,525 -
Jun-10 2022 MX$0.00081427 MX$0.00081065 MX$0.00085009 MX$0.00082958 MX$11,719 -
Jun-09 2022 MX$0.00082958 MX$0.00081956 MX$0.00083863 MX$0.00081956 MX$4,024 -
Jun-08 2022 MX$0.00081956 MX$0.00081956 MX$0.00081956 MX$0.00081956 - -
Jun-07 2022 MX$0.00081956 MX$0.00079034 MX$0.00086533 MX$0.00086533 - -
Jun-06 2022 MX$0.00086533 MX$0.00086533 MX$0.00088436 MX$0.00086655 - -
Jun-05 2022 MX$0.00086655 MX$0.00085422 MX$0.00087507 MX$0.00086989 MX$2,234 -
Jun-04 2022 MX$0.00086989 MX$0.00085168 MX$0.00087417 MX$0.00086058 MX$3,677 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.