Market Cap NZ$4.10T -0.09%
Volume 24h NZ$210.38B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2022 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 - -
Jun-17 2022 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 - -
Jun-16 2022 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 - -
Jun-15 2022 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 - -
Jun-14 2022 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 - -
Jun-13 2022 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 NZ$0.00007118 - -
Jun-12 2022 NZ$0.00007118 NZ$0.00007025 NZ$0.00007595 NZ$0.00007513 - -
Jun-11 2022 NZ$0.00007513 NZ$0.00007427 NZ$0.00008171 NZ$0.00008039 NZ$743 -
Jun-10 2022 NZ$0.00008039 NZ$0.00008004 NZ$0.00008393 NZ$0.00008191 NZ$1,157 -
Jun-09 2022 NZ$0.00008191 NZ$0.00008092 NZ$0.0000828 NZ$0.00008092 NZ$397 -
Jun-08 2022 NZ$0.00008092 NZ$0.00008092 NZ$0.00008092 NZ$0.00008092 - -
Jun-07 2022 NZ$0.00008092 NZ$0.00007803 NZ$0.00008544 NZ$0.00008544 - -
Jun-06 2022 NZ$0.00008544 NZ$0.00008543 NZ$0.00008731 NZ$0.00008556 - -
Jun-05 2022 NZ$0.00008556 NZ$0.00008434 NZ$0.0000864 NZ$0.00008589 NZ$221 -
Jun-04 2022 NZ$0.00008589 NZ$0.00008409 NZ$0.00008631 NZ$0.00008497 NZ$363 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.