Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2022 CL$0.039738 CL$0.039738 CL$0.039738 CL$0.039738 - -
Jun-17 2022 CL$0.039738 CL$0.039738 CL$0.039738 CL$0.039738 - -
Jun-16 2022 CL$0.039738 CL$0.039738 CL$0.039738 CL$0.039738 - -
Jun-15 2022 CL$0.039738 CL$0.039738 CL$0.039738 CL$0.039738 - -
Jun-14 2022 CL$0.039738 CL$0.039738 CL$0.039738 CL$0.039738 - -
Jun-13 2022 CL$0.039738 CL$0.039738 CL$0.039738 CL$0.039738 - -
Jun-12 2022 CL$0.039738 CL$0.039218 CL$0.042399 CL$0.041942 - -
Jun-11 2022 CL$0.041942 CL$0.041462 CL$0.045613 CL$0.044879 CL$414,725 -
Jun-10 2022 CL$0.044879 CL$0.044679 CL$0.046853 CL$0.045723 CL$645,893 -
Jun-09 2022 CL$0.045723 CL$0.04517 CL$0.046221 CL$0.04517 CL$221,772 -
Jun-08 2022 CL$0.04517 CL$0.04517 CL$0.04517 CL$0.04517 - -
Jun-07 2022 CL$0.04517 CL$0.04356 CL$0.047693 CL$0.047693 - -
Jun-06 2022 CL$0.047693 CL$0.047693 CL$0.048742 CL$0.047761 - -
Jun-05 2022 CL$0.047761 CL$0.047081 CL$0.04823 CL$0.047945 CL$123,156 -
Jun-04 2022 CL$0.047945 CL$0.046941 CL$0.048181 CL$0.047432 CL$202,637 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.