Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2022 AU$0.0000648 AU$0.0000648 AU$0.0000648 AU$0.0000648 - -
Jun-17 2022 AU$0.0000648 AU$0.0000648 AU$0.0000648 AU$0.0000648 - -
Jun-16 2022 AU$0.0000648 AU$0.0000648 AU$0.0000648 AU$0.0000648 - -
Jun-15 2022 AU$0.0000648 AU$0.0000648 AU$0.0000648 AU$0.0000648 - -
Jun-14 2022 AU$0.0000648 AU$0.0000648 AU$0.0000648 AU$0.0000648 - -
Jun-13 2022 AU$0.0000648 AU$0.0000648 AU$0.0000648 AU$0.0000648 - -
Jun-12 2022 AU$0.0000648 AU$0.00006395 AU$0.00006914 AU$0.0000684 - -
Jun-11 2022 AU$0.0000684 AU$0.00006761 AU$0.00007438 AU$0.00007319 AU$676 -
Jun-10 2022 AU$0.00007319 AU$0.00007286 AU$0.0000764 AU$0.00007456 AU$1,053 -
Jun-09 2022 AU$0.00007456 AU$0.00007366 AU$0.00007537 AU$0.00007366 AU$362 -
Jun-08 2022 AU$0.00007366 AU$0.00007366 AU$0.00007366 AU$0.00007366 - -
Jun-07 2022 AU$0.00007366 AU$0.00007103 AU$0.00007777 AU$0.00007777 - -
Jun-06 2022 AU$0.00007777 AU$0.00007777 AU$0.00007949 AU$0.00007788 - -
Jun-05 2022 AU$0.00007788 AU$0.00007678 AU$0.00007865 AU$0.00007819 AU$201 -
Jun-04 2022 AU$0.00007819 AU$0.00007655 AU$0.00007857 AU$0.00007735 AU$330 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.