Market Cap HK$19.25T -1.66%
Volume 24h HK$1.04T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2022 HK$0.0003341 HK$0.0003341 HK$0.0003341 HK$0.0003341 - -
Jun-17 2022 HK$0.0003341 HK$0.0003341 HK$0.0003341 HK$0.0003341 - -
Jun-16 2022 HK$0.0003341 HK$0.0003341 HK$0.0003341 HK$0.0003341 - -
Jun-15 2022 HK$0.0003341 HK$0.0003341 HK$0.0003341 HK$0.0003341 - -
Jun-14 2022 HK$0.0003341 HK$0.0003341 HK$0.0003341 HK$0.0003341 - -
Jun-13 2022 HK$0.0003341 HK$0.0003341 HK$0.0003341 HK$0.0003341 - -
Jun-12 2022 HK$0.0003341 HK$0.00032972 HK$0.00035647 HK$0.00035263 - -
Jun-11 2022 HK$0.00035263 HK$0.00034859 HK$0.00038349 HK$0.00037732 HK$3,487 -
Jun-10 2022 HK$0.00037732 HK$0.00037564 HK$0.00039391 HK$0.00038441 HK$5,430 -
Jun-09 2022 HK$0.00038441 HK$0.00037977 HK$0.0003886 HK$0.00037977 HK$1,865 -
Jun-08 2022 HK$0.00037977 HK$0.00037977 HK$0.00037977 HK$0.00037977 - -
Jun-07 2022 HK$0.00037977 HK$0.00036623 HK$0.00040098 HK$0.00040098 - -
Jun-06 2022 HK$0.00040098 HK$0.00040098 HK$0.0004098 HK$0.00040154 - -
Jun-05 2022 HK$0.00040154 HK$0.00039583 HK$0.00040549 HK$0.00040309 HK$1,035 -
Jun-04 2022 HK$0.00040309 HK$0.00039465 HK$0.00040508 HK$0.00039878 HK$1,704 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.