Market Cap AR$2,190.73T -0.45%
Volume 24h AR$133.17T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 26 Seconds ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2022 AR$0.0376 AR$0.0376 AR$0.0376 AR$0.0376 - -
Jun-17 2022 AR$0.0376 AR$0.0376 AR$0.0376 AR$0.0376 - -
Jun-16 2022 AR$0.0376 AR$0.0376 AR$0.0376 AR$0.0376 - -
Jun-15 2022 AR$0.0376 AR$0.0376 AR$0.0376 AR$0.0376 - -
Jun-14 2022 AR$0.0376 AR$0.0376 AR$0.0376 AR$0.0376 - -
Jun-13 2022 AR$0.0376 AR$0.0376 AR$0.0376 AR$0.0376 - -
Jun-12 2022 AR$0.0376 AR$0.037107 AR$0.040117 AR$0.039685 - -
Jun-11 2022 AR$0.039685 AR$0.03923 AR$0.043158 AR$0.042463 AR$392,404 -
Jun-10 2022 AR$0.042463 AR$0.042275 AR$0.044331 AR$0.043262 AR$611,130 -
Jun-09 2022 AR$0.043262 AR$0.042739 AR$0.043734 AR$0.042739 AR$209,836 -
Jun-08 2022 AR$0.042739 AR$0.042739 AR$0.042739 AR$0.042739 - -
Jun-07 2022 AR$0.042739 AR$0.041215 AR$0.045126 AR$0.045126 - -
Jun-06 2022 AR$0.045126 AR$0.045126 AR$0.046119 AR$0.04519 - -
Jun-05 2022 AR$0.04519 AR$0.044547 AR$0.045634 AR$0.045364 AR$116,528 -
Jun-04 2022 AR$0.045364 AR$0.044414 AR$0.045587 AR$0.044879 AR$191,731 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.