Market Cap Tk266.34T -1.69%
Volume 24h Tk14.31T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2022 Tk0.00468913 Tk0.00468913 Tk0.00468913 Tk0.00468913 - -
Jun-17 2022 Tk0.00468913 Tk0.00468913 Tk0.00468913 Tk0.00468913 - -
Jun-16 2022 Tk0.00468913 Tk0.00468913 Tk0.00468913 Tk0.00468913 - -
Jun-15 2022 Tk0.00468913 Tk0.00468913 Tk0.00468913 Tk0.00468913 - -
Jun-14 2022 Tk0.00468913 Tk0.00468913 Tk0.00468913 Tk0.00468913 - -
Jun-13 2022 Tk0.00468913 Tk0.00468913 Tk0.00468913 Tk0.00468913 - -
Jun-12 2022 Tk0.00468913 Tk0.00462769 Tk0.00500305 Tk0.00494915 - -
Jun-11 2022 Tk0.00494915 Tk0.0048925 Tk0.00538231 Tk0.00529569 Tk48,937 -
Jun-10 2022 Tk0.00529569 Tk0.00527215 Tk0.00552863 Tk0.00539529 Tk76,215 -
Jun-09 2022 Tk0.00539529 Tk0.00533008 Tk0.00545412 Tk0.00533008 Tk26,169 -
Jun-08 2022 Tk0.00533008 Tk0.00533008 Tk0.00533008 Tk0.00533008 - -
Jun-07 2022 Tk0.00533008 Tk0.00514007 Tk0.00562777 Tk0.00562777 - -
Jun-06 2022 Tk0.00562777 Tk0.00562777 Tk0.00575155 Tk0.00563573 - -
Jun-05 2022 Tk0.00563573 Tk0.00555551 Tk0.00569112 Tk0.00565745 Tk14,532 -
Jun-04 2022 Tk0.00565745 Tk0.00553902 Tk0.0056853 Tk0.00559691 Tk23,911 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.