Market Cap CA$3.33T -1.81%
Volume 24h CA$181.55B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2022 CA$0.00005868 CA$0.00005868 CA$0.00005868 CA$0.00005868 - -
Jun-17 2022 CA$0.00005868 CA$0.00005868 CA$0.00005868 CA$0.00005868 - -
Jun-16 2022 CA$0.00005868 CA$0.00005868 CA$0.00005868 CA$0.00005868 - -
Jun-15 2022 CA$0.00005868 CA$0.00005868 CA$0.00005868 CA$0.00005868 - -
Jun-14 2022 CA$0.00005868 CA$0.00005868 CA$0.00005868 CA$0.00005868 - -
Jun-13 2022 CA$0.00005868 CA$0.00005868 CA$0.00005868 CA$0.00005868 - -
Jun-12 2022 CA$0.00005868 CA$0.00005792 CA$0.00006261 CA$0.00006194 - -
Jun-11 2022 CA$0.00006194 CA$0.00006123 CA$0.00006736 CA$0.00006628 CA$613 -
Jun-10 2022 CA$0.00006628 CA$0.00006598 CA$0.00006919 CA$0.00006752 CA$954 -
Jun-09 2022 CA$0.00006752 CA$0.00006671 CA$0.00006826 CA$0.00006671 CA$328 -
Jun-08 2022 CA$0.00006671 CA$0.00006671 CA$0.00006671 CA$0.00006671 - -
Jun-07 2022 CA$0.00006671 CA$0.00006433 CA$0.00007043 CA$0.00007043 - -
Jun-06 2022 CA$0.00007043 CA$0.00007043 CA$0.00007198 CA$0.00007053 - -
Jun-05 2022 CA$0.00007053 CA$0.00006953 CA$0.00007123 CA$0.0000708 CA$182 -
Jun-04 2022 CA$0.0000708 CA$0.00006932 CA$0.00007115 CA$0.00007005 CA$299 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.