Market Cap CHF2.24T -1.01%
Volume 24h CHF116.58B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2022 CHF0.00003877 CHF0.00003877 CHF0.00003877 CHF0.00003877 - -
Jun-17 2022 CHF0.00003877 CHF0.00003877 CHF0.00003877 CHF0.00003877 - -
Jun-16 2022 CHF0.00003877 CHF0.00003877 CHF0.00003877 CHF0.00003877 - -
Jun-15 2022 CHF0.00003877 CHF0.00003877 CHF0.00003877 CHF0.00003877 - -
Jun-14 2022 CHF0.00003877 CHF0.00003877 CHF0.00003877 CHF0.00003877 - -
Jun-13 2022 CHF0.00003877 CHF0.00003877 CHF0.00003877 CHF0.00003877 - -
Jun-12 2022 CHF0.00003877 CHF0.00003826 CHF0.00004137 CHF0.00004092 - -
Jun-11 2022 CHF0.00004092 CHF0.00004045 CHF0.0000445 CHF0.00004379 CHF405 -
Jun-10 2022 CHF0.00004379 CHF0.00004359 CHF0.00004571 CHF0.00004461 CHF630 -
Jun-09 2022 CHF0.00004461 CHF0.00004407 CHF0.0000451 CHF0.00004407 CHF216 -
Jun-08 2022 CHF0.00004407 CHF0.00004407 CHF0.00004407 CHF0.00004407 - -
Jun-07 2022 CHF0.00004407 CHF0.0000425 CHF0.00004653 CHF0.00004653 - -
Jun-06 2022 CHF0.00004653 CHF0.00004653 CHF0.00004756 CHF0.0000466 - -
Jun-05 2022 CHF0.0000466 CHF0.00004594 CHF0.00004706 CHF0.00004678 CHF120 -
Jun-04 2022 CHF0.00004678 CHF0.0000458 CHF0.00004701 CHF0.00004628 CHF198 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.