Market Cap R45.73T 0.13%
Volume 24h R2.40T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
DefiSportsCoin DSC

DefiSportsCoin (DSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2022 R0.00078926 R0.00078926 R0.00078926 R0.00078926 - -
Jun-17 2022 R0.00078926 R0.00078926 R0.00078926 R0.00078926 - -
Jun-16 2022 R0.00078926 R0.00078926 R0.00078926 R0.00078926 - -
Jun-15 2022 R0.00078926 R0.00078926 R0.00078926 R0.00078926 - -
Jun-14 2022 R0.00078926 R0.00078926 R0.00078926 R0.00078926 - -
Jun-13 2022 R0.00078926 R0.00078926 R0.00078926 R0.00078926 - -
Jun-12 2022 R0.00078926 R0.00077892 R0.0008421 R0.00083303 - -
Jun-11 2022 R0.00083303 R0.00082349 R0.00090594 R0.00089136 R8,237 -
Jun-10 2022 R0.00089136 R0.00088739 R0.00093056 R0.00090812 R12,828 -
Jun-09 2022 R0.00090812 R0.00089714 R0.00091802 R0.00089714 R4,405 -
Jun-08 2022 R0.00089714 R0.00089714 R0.00089714 R0.00089714 - -
Jun-07 2022 R0.00089714 R0.00086516 R0.00094725 R0.00094725 - -
Jun-06 2022 R0.00094725 R0.00094725 R0.00096808 R0.00094859 - -
Jun-05 2022 R0.00094859 R0.00093509 R0.00095791 R0.00095224 R2,446 -
Jun-04 2022 R0.00095224 R0.00093231 R0.00095693 R0.00094206 R4,025 -

Historical and market price analysis of DefiSportsCoin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.