Cap Mercado Rp39,818.32T
-0.49%
Volumen 24h Rp2,119.79T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-18 2022 | Rp0.685556 | Rp0.685556 | Rp0.685556 | Rp0.685556 | - | - |
Jun-17 2022 | Rp0.685556 | Rp0.685556 | Rp0.685556 | Rp0.685556 | - | - |
Jun-16 2022 | Rp0.685556 | Rp0.685556 | Rp0.685556 | Rp0.685556 | - | - |
Jun-15 2022 | Rp0.685556 | Rp0.685556 | Rp0.685556 | Rp0.685556 | - | - |
Jun-14 2022 | Rp0.685556 | Rp0.685556 | Rp0.685556 | Rp0.685556 | - | - |
Jun-13 2022 | Rp0.685556 | Rp0.685556 | Rp0.685556 | Rp0.685556 | - | - |
Jun-12 2022 | Rp0.685556 | Rp0.676575 | Rp0.731452 | Rp0.723572 | - | - |
Jun-11 2022 | Rp0.723572 | Rp0.71529 | Rp0.786902 | Rp0.774237 | Rp7,154,656 | - |
Jun-10 2022 | Rp0.774237 | Rp0.770795 | Rp0.808293 | Rp0.788799 | Rp11,142,659 | - |
Jun-09 2022 | Rp0.788799 | Rp0.779265 | Rp0.7974 | Rp0.779265 | Rp3,825,916 | - |
Jun-08 2022 | Rp0.779265 | Rp0.779265 | Rp0.779265 | Rp0.779265 | - | - |
Jun-07 2022 | Rp0.779265 | Rp0.751485 | Rp0.822787 | Rp0.822787 | - | - |
Jun-06 2022 | Rp0.822787 | Rp0.822787 | Rp0.840884 | Rp0.823952 | - | - |
Jun-05 2022 | Rp0.823952 | Rp0.812223 | Rp0.832049 | Rp0.827126 | Rp2,124,635 | - |
Jun-04 2022 | Rp0.827126 | Rp0.809812 | Rp0.831199 | Rp0.818276 | Rp3,495,802 | - |
Análisis de precios históricos y de mercado de DefiSportsCoin (DSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 236 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16048.30549 IDR.