Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.019207 MX$0.019206 MX$0.019218 MX$0.019218 - -
May-03 2024 MX$0.019224 MX$0.019206 MX$0.019224 MX$0.019209 - -
May-02 2024 MX$0.019212 MX$0.019184 MX$0.019216 MX$0.019185 - -
May-01 2024 MX$0.019178 MX$0.019175 MX$0.019193 MX$0.019189 - -
Apr-30 2024 MX$0.019184 MX$0.019176 MX$0.019213 MX$0.019202 - -
Apr-29 2024 MX$0.0192 MX$0.019199 MX$0.019213 MX$0.019212 - -
Apr-28 2024 MX$0.019198 MX$0.019192 MX$0.019203 MX$0.019192 - -
Apr-27 2024 MX$0.019192 MX$0.019192 MX$0.019208 MX$0.019201 - -
Apr-26 2024 MX$0.0192 MX$0.019199 MX$0.01921 MX$0.019201 - -
Apr-25 2024 MX$0.019205 MX$0.019193 MX$0.019207 MX$0.019202 - -
Apr-24 2024 MX$0.019197 MX$0.019189 MX$0.019212 MX$0.019207 - -
Apr-23 2024 MX$0.019209 MX$0.019209 MX$0.019223 MX$0.019215 - -
Apr-22 2024 MX$0.019215 MX$0.019202 MX$0.019219 MX$0.019215 - -
Apr-21 2024 MX$0.01921 MX$0.019207 MX$0.019217 MX$0.019214 - -
Apr-20 2024 MX$0.019212 MX$0.019208 MX$0.019217 MX$0.019214 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1367 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.