Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0015489 CA$0.0015488 CA$0.00154977 CA$0.00154977 - -
May-03 2024 CA$0.00155021 CA$0.00154875 CA$0.00155021 CA$0.00154906 - -
May-02 2024 CA$0.00154929 CA$0.00154702 CA$0.00154956 CA$0.00154709 - -
May-01 2024 CA$0.00154655 CA$0.00154625 CA$0.00154776 CA$0.00154741 - -
Apr-30 2024 CA$0.001547 CA$0.00154636 CA$0.00154934 CA$0.00154849 - -
Apr-29 2024 CA$0.00154829 CA$0.00154819 CA$0.00154935 CA$0.00154928 - -
Apr-28 2024 CA$0.00154815 CA$0.00154766 CA$0.00154855 CA$0.00154766 - -
Apr-27 2024 CA$0.00154768 CA$0.00154762 CA$0.00154892 CA$0.0015484 - -
Apr-26 2024 CA$0.00154832 CA$0.00154825 CA$0.00154913 CA$0.00154835 - -
Apr-25 2024 CA$0.00154872 CA$0.00154776 CA$0.00154885 CA$0.00154843 - -
Apr-24 2024 CA$0.00154807 CA$0.00154742 CA$0.00154927 CA$0.00154889 - -
Apr-23 2024 CA$0.00154901 CA$0.00154901 CA$0.00155016 CA$0.00154952 - -
Apr-22 2024 CA$0.00154948 CA$0.00154849 CA$0.00154983 CA$0.00154948 - -
Apr-21 2024 CA$0.00154914 CA$0.00154888 CA$0.00154966 CA$0.0015494 - -
Apr-20 2024 CA$0.00154924 CA$0.00154898 CA$0.00154966 CA$0.00154943 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1367 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.