Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.9923 AR$0.9922 AR$0.9928 AR$0.9928 - -
May-03 2024 AR$0.9931 AR$0.9922 AR$0.9931 AR$0.9924 - -
May-02 2024 AR$0.9925 AR$0.9911 AR$0.9927 AR$0.9911 - -
May-01 2024 AR$0.9908 AR$0.9906 AR$0.9915 AR$0.9913 - -
Apr-30 2024 AR$0.991 AR$0.9906 AR$0.9926 AR$0.992 - -
Apr-29 2024 AR$0.9919 AR$0.9918 AR$0.9926 AR$0.9925 - -
Apr-28 2024 AR$0.9918 AR$0.9915 AR$0.992 AR$0.9915 - -
Apr-27 2024 AR$0.9915 AR$0.9914 AR$0.9923 AR$0.9919 - -
Apr-26 2024 AR$0.9919 AR$0.9919 AR$0.9924 AR$0.9919 - -
Apr-25 2024 AR$0.9922 AR$0.9915 AR$0.9922 AR$0.992 - -
Apr-24 2024 AR$0.9917 AR$0.9913 AR$0.9925 AR$0.9923 - -
Apr-23 2024 AR$0.9923 AR$0.9923 AR$0.9931 AR$0.9927 - -
Apr-22 2024 AR$0.9926 AR$0.992 AR$0.9929 AR$0.9926 - -
Apr-21 2024 AR$0.9924 AR$0.9923 AR$0.9928 AR$0.9926 - -
Apr-20 2024 AR$0.9925 AR$0.9923 AR$0.9928 AR$0.9926 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1367 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.