Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00884748 HK$0.00884716 HK$0.00885463 HK$0.00884787 - -
May-04 2024 HK$0.00884721 HK$0.00884666 HK$0.00885223 HK$0.00885223 - -
May-03 2024 HK$0.00885472 HK$0.0088464 HK$0.00885472 HK$0.00884818 - -
May-02 2024 HK$0.00884947 HK$0.00883647 HK$0.008851 HK$0.00883691 - -
May-01 2024 HK$0.00883382 HK$0.00883213 HK$0.00884074 HK$0.00883871 - -
Apr-30 2024 HK$0.00883639 HK$0.00883275 HK$0.00884978 HK$0.00884488 - -
Apr-29 2024 HK$0.00884373 HK$0.00884318 HK$0.00884979 HK$0.00884942 - -
Apr-28 2024 HK$0.00884295 HK$0.00884015 HK$0.00884522 HK$0.00884017 - -
Apr-27 2024 HK$0.00884027 HK$0.00883994 HK$0.00884737 HK$0.00884436 - -
Apr-26 2024 HK$0.00884391 HK$0.00884354 HK$0.00884858 HK$0.00884408 - -
Apr-25 2024 HK$0.00884624 HK$0.00884075 HK$0.00884696 HK$0.00884453 - -
Apr-24 2024 HK$0.00884251 HK$0.00883876 HK$0.00884934 HK$0.00884718 - -
Apr-23 2024 HK$0.00884786 HK$0.00884786 HK$0.00885444 HK$0.0088508 - -
Apr-22 2024 HK$0.00885056 HK$0.00884492 HK$0.00885256 HK$0.00885054 - -
Apr-21 2024 HK$0.00884861 HK$0.00884715 HK$0.00885158 HK$0.00885009 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.