Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00454808 zł0.00454792 zł0.00455176 zł0.00454828 - -
May-04 2024 zł0.00454794 zł0.00454766 zł0.00455052 zł0.00455052 - -
May-03 2024 zł0.0045518 zł0.00454753 zł0.0045518 zł0.00454844 - -
May-02 2024 zł0.0045491 zł0.00454242 zł0.00454989 zł0.00454265 - -
May-01 2024 zł0.00454106 zł0.00454019 zł0.00454462 zł0.00454357 - -
Apr-30 2024 zł0.00454238 zł0.00454051 zł0.00454926 zł0.00454674 - -
Apr-29 2024 zł0.00454615 zł0.00454587 zł0.00454927 zł0.00454908 - -
Apr-28 2024 zł0.00454575 zł0.00454431 zł0.00454692 zł0.00454432 - -
Apr-27 2024 zł0.00454438 zł0.00454421 zł0.00454802 zł0.00454648 - -
Apr-26 2024 zł0.00454624 zł0.00454606 zł0.00454864 zł0.00454633 - -
Apr-25 2024 zł0.00454744 zł0.00454462 zł0.00454781 zł0.00454656 - -
Apr-24 2024 zł0.00454553 zł0.0045436 zł0.00454904 zł0.00454792 - -
Apr-23 2024 zł0.00454827 zł0.00454827 zł0.00455166 zł0.00454978 - -
Apr-22 2024 zł0.00454967 zł0.00454676 zł0.00455069 zł0.00454965 - -
Apr-21 2024 zł0.00454866 zł0.00454791 zł0.00455019 zł0.00454942 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.