Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.041282 Bs.0.04128 Bs.0.041315 Bs.0.041283 - -
May-04 2024 Bs.0.04128 Bs.0.041278 Bs.0.041304 Bs.0.041304 - -
May-03 2024 Bs.0.041315 Bs.0.041277 Bs.0.041315 Bs.0.041285 - -
May-02 2024 Bs.0.041291 Bs.0.04123 Bs.0.041298 Bs.0.041232 - -
May-01 2024 Bs.0.041218 Bs.0.04121 Bs.0.04125 Bs.0.041241 - -
Apr-30 2024 Bs.0.04123 Bs.0.041213 Bs.0.041292 Bs.0.041269 - -
Apr-29 2024 Bs.0.041264 Bs.0.041262 Bs.0.041292 Bs.0.041291 - -
Apr-28 2024 Bs.0.041261 Bs.0.041247 Bs.0.041271 Bs.0.041248 - -
Apr-27 2024 Bs.0.041248 Bs.0.041246 Bs.0.041281 Bs.0.041267 - -
Apr-26 2024 Bs.0.041265 Bs.0.041263 Bs.0.041287 Bs.0.041266 - -
Apr-25 2024 Bs.0.041276 Bs.0.04125 Bs.0.041279 Bs.0.041268 - -
Apr-24 2024 Bs.0.041258 Bs.0.041241 Bs.0.04129 Bs.0.04128 - -
Apr-23 2024 Bs.0.041283 Bs.0.041283 Bs.0.041314 Bs.0.041297 - -
Apr-22 2024 Bs.0.041296 Bs.0.04127 Bs.0.041305 Bs.0.041296 - -
Apr-21 2024 Bs.0.041287 Bs.0.04128 Bs.0.041301 Bs.0.041294 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.