Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.123986 Tk0.123982 Tk0.124087 Tk0.123992 - -
May-04 2024 Tk0.123983 Tk0.123975 Tk0.124053 Tk0.124053 - -
May-03 2024 Tk0.124088 Tk0.123971 Tk0.124088 Tk0.123996 - -
May-02 2024 Tk0.124014 Tk0.123832 Tk0.124036 Tk0.123838 - -
May-01 2024 Tk0.123795 Tk0.123771 Tk0.123892 Tk0.123863 - -
Apr-30 2024 Tk0.123831 Tk0.12378 Tk0.124019 Tk0.12395 - -
Apr-29 2024 Tk0.123934 Tk0.123926 Tk0.124019 Tk0.124014 - -
Apr-28 2024 Tk0.123923 Tk0.123884 Tk0.123955 Tk0.123884 - -
Apr-27 2024 Tk0.123885 Tk0.123881 Tk0.123985 Tk0.123943 - -
Apr-26 2024 Tk0.123936 Tk0.123931 Tk0.124002 Tk0.123939 - -
Apr-25 2024 Tk0.123969 Tk0.123892 Tk0.123979 Tk0.123945 - -
Apr-24 2024 Tk0.123917 Tk0.123864 Tk0.124013 Tk0.123982 - -
Apr-23 2024 Tk0.123992 Tk0.123992 Tk0.124084 Tk0.124033 - -
Apr-22 2024 Tk0.12403 Tk0.12395 Tk0.124058 Tk0.124029 - -
Apr-21 2024 Tk0.124002 Tk0.123982 Tk0.124044 Tk0.124023 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.