Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0053673 RM0.00536697 RM0.00537035 RM0.00537035 - -
May-03 2024 RM0.00537186 RM0.00536681 RM0.00537186 RM0.00536789 - -
May-02 2024 RM0.00536867 RM0.00536079 RM0.0053696 RM0.00536105 - -
May-01 2024 RM0.00535918 RM0.00535815 RM0.00536338 RM0.00536214 - -
Apr-30 2024 RM0.00536074 RM0.00535853 RM0.00536886 RM0.00536589 - -
Apr-29 2024 RM0.00536519 RM0.00536486 RM0.00536886 RM0.00536864 - -
Apr-28 2024 RM0.00536472 RM0.00536302 RM0.0053661 RM0.00536303 - -
Apr-27 2024 RM0.00536309 RM0.00536289 RM0.0053674 RM0.00536557 - -
Apr-26 2024 RM0.0053653 RM0.00536508 RM0.00536813 RM0.0053654 - -
Apr-25 2024 RM0.00536671 RM0.00536338 RM0.00536715 RM0.00536567 - -
Apr-24 2024 RM0.00536445 RM0.00536218 RM0.0053686 RM0.00536728 - -
Apr-23 2024 RM0.0053677 RM0.0053677 RM0.00537169 RM0.00536948 - -
Apr-22 2024 RM0.00536934 RM0.00536591 RM0.00537055 RM0.00536932 - -
Apr-21 2024 RM0.00536815 RM0.00536726 RM0.00536995 RM0.00536905 - -
Apr-20 2024 RM0.0053685 RM0.00536759 RM0.00536995 RM0.00536916 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1367 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.