Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00171089 AU$0.00171083 AU$0.00171228 AU$0.00171097 - -
May-04 2024 AU$0.00171084 AU$0.00171074 AU$0.00171181 AU$0.00171181 - -
May-03 2024 AU$0.00171229 AU$0.00171069 AU$0.00171229 AU$0.00171103 - -
May-02 2024 AU$0.00171128 AU$0.00170877 AU$0.00171158 AU$0.00170885 - -
May-01 2024 AU$0.00170825 AU$0.00170793 AU$0.00170959 AU$0.0017092 - -
Apr-30 2024 AU$0.00170875 AU$0.00170805 AU$0.00171134 AU$0.00171039 - -
Apr-29 2024 AU$0.00171017 AU$0.00171006 AU$0.00171134 AU$0.00171127 - -
Apr-28 2024 AU$0.00171002 AU$0.00170948 AU$0.00171046 AU$0.00170948 - -
Apr-27 2024 AU$0.0017095 AU$0.00170944 AU$0.00171087 AU$0.00171029 - -
Apr-26 2024 AU$0.0017102 AU$0.00171013 AU$0.00171111 AU$0.00171024 - -
Apr-25 2024 AU$0.00171065 AU$0.00170959 AU$0.00171079 AU$0.00171032 - -
Apr-24 2024 AU$0.00170993 AU$0.00170921 AU$0.00171126 AU$0.00171084 - -
Apr-23 2024 AU$0.00171097 AU$0.00171097 AU$0.00171224 AU$0.00171154 - -
Apr-22 2024 AU$0.00171149 AU$0.0017104 AU$0.00171188 AU$0.00171149 - -
Apr-21 2024 AU$0.00171111 AU$0.00171083 AU$0.00171169 AU$0.0017114 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.