Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00188463 NZ$0.00188452 NZ$0.0018857 NZ$0.0018857 - -
May-03 2024 NZ$0.00188623 NZ$0.00188446 NZ$0.00188623 NZ$0.00188484 - -
May-02 2024 NZ$0.00188511 NZ$0.00188234 NZ$0.00188544 NZ$0.00188244 - -
May-01 2024 NZ$0.00188178 NZ$0.00188142 NZ$0.00188325 NZ$0.00188282 - -
Apr-30 2024 NZ$0.00188233 NZ$0.00188155 NZ$0.00188518 NZ$0.00188413 - -
Apr-29 2024 NZ$0.00188389 NZ$0.00188377 NZ$0.00188518 NZ$0.0018851 - -
Apr-28 2024 NZ$0.00188372 NZ$0.00188313 NZ$0.00188421 NZ$0.00188313 - -
Apr-27 2024 NZ$0.00188315 NZ$0.00188308 NZ$0.00188467 NZ$0.00188402 - -
Apr-26 2024 NZ$0.00188393 NZ$0.00188385 NZ$0.00188492 NZ$0.00188397 - -
Apr-25 2024 NZ$0.00188442 NZ$0.00188326 NZ$0.00188458 NZ$0.00188406 - -
Apr-24 2024 NZ$0.00188363 NZ$0.00188283 NZ$0.00188509 NZ$0.00188462 - -
Apr-23 2024 NZ$0.00188477 NZ$0.00188477 NZ$0.00188617 NZ$0.0018854 - -
Apr-22 2024 NZ$0.00188535 NZ$0.00188414 NZ$0.00188577 NZ$0.00188534 - -
Apr-21 2024 NZ$0.00188493 NZ$0.00188462 NZ$0.00188556 NZ$0.00188525 - -
Apr-20 2024 NZ$0.00188505 NZ$0.00188473 NZ$0.00188556 NZ$0.00188528 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1367 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.