Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
DeFiPie PIE

DeFiPie (PIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00102543 CHF0.00102539 CHF0.00102626 CHF0.00102547 - -
May-04 2024 CHF0.0010254 CHF0.00102534 CHF0.00102598 CHF0.00102598 - -
May-03 2024 CHF0.00102627 CHF0.00102531 CHF0.00102627 CHF0.00102551 - -
May-02 2024 CHF0.00102566 CHF0.00102415 CHF0.00102584 CHF0.0010242 - -
May-01 2024 CHF0.00102385 CHF0.00102365 CHF0.00102465 CHF0.00102441 - -
Apr-30 2024 CHF0.00102414 CHF0.00102372 CHF0.0010257 CHF0.00102513 - -
Apr-29 2024 CHF0.00102499 CHF0.00102493 CHF0.0010257 CHF0.00102565 - -
Apr-28 2024 CHF0.00102491 CHF0.00102458 CHF0.00102517 CHF0.00102458 - -
Apr-27 2024 CHF0.00102459 CHF0.00102456 CHF0.00102542 CHF0.00102507 - -
Apr-26 2024 CHF0.00102502 CHF0.00102497 CHF0.00102556 CHF0.00102504 - -
Apr-25 2024 CHF0.00102529 CHF0.00102465 CHF0.00102537 CHF0.00102509 - -
Apr-24 2024 CHF0.00102485 CHF0.00102442 CHF0.00102565 CHF0.00102539 - -
Apr-23 2024 CHF0.00102547 CHF0.00102547 CHF0.00102624 CHF0.00102581 - -
Apr-22 2024 CHF0.00102579 CHF0.00102513 CHF0.00102602 CHF0.00102578 - -
Apr-21 2024 CHF0.00102556 CHF0.00102539 CHF0.00102591 CHF0.00102573 - -

Historical and market price analysis of DeFiPie (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1368 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.